| November 18, 2006 | Saturday | Shawwal 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.00 |
-.55 |
125.05 |
123.30 |
9,100.00 |
Oil & Gas Dev. |
130.10 |
-6.30 |
136.60 |
129.60 |
20,789,100.00 |
Pak Oilfields |
347.50 |
.60 |
357.80 |
344.00 |
13,375,300.00 |
Pak Petroleum |
237.90 |
-5.00 |
247.10 |
234.85 |
7,220,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
