| November 18, 2006 | Saturday | Shawwal 25, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.20 |
.20 |
8.25 |
8.20 |
22,000.00 |
English Leas |
2.80 |
.00 |
2.80 |
2.80 |
6,000.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
10.15 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.35 |
.35 |
26.35 |
26.30 |
5,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.75 |
-.10 |
1.95 |
1.75 |
82,000.00 |
Saudi Pak Leas |
9.85 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
15.10 |
-.40 |
15.50 |
14.60 |
9,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.00 |
.00 |
12.75 |
12.00 |
6,500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
