| November 18, 2006 | Saturday | Shawwal 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.90 |
.90 |
17.00 |
16.40 |
475,000.00 |
Attock Cement |
74.50 |
1.25 |
76.75 |
74.50 |
2,700.00 |
Bestway Cement |
63.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.00 |
.70 |
40.30 |
38.65 |
22,700.00 |
D.G.K.Cement |
72.25 |
-1.10 |
75.25 |
72.00 |
6,122,400.00 |
Dadabhoy Cem. |
6.20 |
-.10 |
6.40 |
6.10 |
17,500.00 |
Dandot Cement |
13.00 |
-1.00 |
14.00 |
13.00 |
8,000.00 |
Dewan Cement |
11.90 |
-.10 |
12.30 |
11.70 |
282,500.00 |
Dewan Hattar Cem |
10.10 |
.35 |
10.10 |
9.60 |
124,000.00 |
Fauji Cement |
17.15 |
-.30 |
17.90 |
17.00 |
1,819,500.00 |
Fecto Cement |
32.00 |
1.00 |
32.00 |
31.90 |
7,000.00 |
Gharibwal Cement |
11.00 |
-.25 |
11.25 |
10.90 |
35,000.00 |
Javedan Cement |
99.50 |
4.50 |
99.50 |
99.50 |
100.00 |
Kohat Cement |
31.40 |
.65 |
31.90 |
30.20 |
823,900.00 |
Lucky Cement |
73.75 |
-.55 |
77.20 |
72.80 |
2,778,100.00 |
Maple Leaf Cemen |
18.90 |
-.10 |
19.60 |
18.80 |
1,387,500.00 |
Mustehkam Cement |
108.95 |
-5.70 |
108.95 |
108.95 |
300.00 |
Pak.Slag |
3.95 |
.00 |
3.95 |
3.60 |
12,500.00 |
Pakistan Cement |
10.05 |
.05 |
10.15 |
9.80 |
966,000.00 |
Pioneer Cement |
25.05 |
-.55 |
26.20 |
25.00 |
249,800.00 |
Zeal Pak. |
4.95 |
.05 |
5.20 |
4.90 |
118,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
