| November 18, 2006 | Saturday | Shawwal 25, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.00 |
-1.00 |
12.00 |
12.00 |
13,500.00 |
Pak Elektron |
69.00 |
2.00 |
69.00 |
65.30 |
15,000.00 |
Pak Telephone |
7.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.50 |
2.50 |
199.50 |
199.50 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
47.00 |
1.50 |
47.00 |
47.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
