| November 17, 2006 | Friday | Shawwal 24, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.50 |
.05 |
8.60 |
8.40 |
358,500.00 |
P.I.A.C.(B) |
9.00 |
-.25 |
9.00 |
9.00 |
.00 |
P.N.S.C. |
44.80 |
-.20 |
45.25 |
44.60 |
3,300.00 |
Pak.Int.Con.Ter. |
60.85 |
-.50 |
60.85 |
60.30 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
