| November 17, 2006 | Friday | Shawwal 24, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
57.00 |
1.60 |
57.45 |
54.05 |
6,022,600.00 |
Eye Television |
9.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.65 |
-.05 |
22.65 |
22.25 |
57,000.00 |
P.T.C.L.A |
47.95 |
.90 |
48.80 |
46.95 |
25,997,500.00 |
Pak Datacom |
68.25 |
-.75 |
68.25 |
68.25 |
500.00 |
Southern Network |
3.45 |
-.20 |
3.50 |
3.15 |
9,000.00 |
Telecard |
9.60 |
-.20 |
9.75 |
9.55 |
800,000.00 |
TRG Pakistan |
9.30 |
.00 |
9.40 |
9.15 |
427,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.05 |
-.45 |
10.35 |
10.00 |
982,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
