| November 17, 2006 | Friday | Shawwal 24, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
58.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.85 |
-.20 |
9.05 |
8.80 |
421,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
37.15 |
.05 |
37.15 |
37.10 |
1,000.00 |
Liberty Mills |
57.00 |
.50 |
57.00 |
57.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
23.00 |
-1.00 |
23.00 |
23.00 |
.00 |
Pak Synthetic |
7.15 |
.15 |
7.15 |
7.15 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
-.25 |
1.75 |
1.50 |
16,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
