| November 17, 2006 | Friday | Shawwal 24, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.10 |
.10 |
31.25 |
30.40 |
14,500.00 |
Ansari Sugar |
4.70 |
.65 |
4.70 |
4.45 |
2,500.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.50 |
-.50 |
16.50 |
16.50 |
5,000.00 |
Crescent Sugar |
8.00 |
.00 |
8.00 |
8.00 |
10,000.00 |
Dewan Sugar |
17.50 |
-.60 |
17.50 |
17.35 |
8,000.00 |
Faran Sugar |
23.00 |
-.05 |
23.00 |
23.00 |
5,000.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.60 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
18.70 |
.80 |
18.90 |
18.25 |
168,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
-1.00 |
40.00 |
40.00 |
.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.95 |
-.35 |
80.30 |
78.00 |
217,400.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.45 |
.45 |
26.50 |
26.45 |
500.00 |
Mirpurkhas |
90.00 |
.00 |
90.50 |
88.15 |
7,700.00 |
Mirza Sugar |
2.80 |
.00 |
3.15 |
2.80 |
4,500.00 |
Noon Sugar |
38.00 |
-.25 |
38.00 |
38.00 |
500.00 |
Premier Suger |
82.00 |
-1.00 |
82.00 |
82.00 |
2,000.00 |
Sakrand Sugar |
2.70 |
-.30 |
3.00 |
2.70 |
3,000.00 |
Sanghar Sug. |
9.90 |
-.10 |
9.90 |
9.90 |
2,000.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.50 |
.50 |
28.00 |
27.10 |
69,000.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.20 |
-.40 |
14.60 |
14.15 |
19,500.00 |
Thal Industries |
37.75 |
-1.25 |
37.75 |
37.75 |
.00 |
United Sugar |
233.50 |
-.50 |
233.50 |
233.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
