| November 17, 2006 | Friday | Shawwal 24, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.25 |
-.25 |
79.85 |
78.15 |
58,900.00 |
Bosicor Pak |
19.35 |
1.00 |
19.35 |
19.35 |
168,000.00 |
National Ref. |
265.00 |
.00 |
265.00 |
264.50 |
8,700.00 |
Pak Refinery |
217.35 |
3.45 |
217.35 |
212.00 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
