| November 17, 2006 | Friday | Shawwal 24, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
140.10 |
-.90 |
140.10 |
140.00 |
300.00 |
Ferozsons (Lab) |
179.50 |
4.90 |
179.50 |
179.50 |
200.00 |
GlaxoSmith |
156.50 |
.15 |
156.50 |
155.40 |
1,100.00 |
Highnoon (Lab) |
44.00 |
.00 |
44.05 |
44.00 |
13,500.00 |
Otsuka Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
241.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.30 |
-.20 |
25.70 |
25.30 |
1,000.00 |
Wyeth Pak |
2,467.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
