| November 17, 2006 | Friday | Shawwal 24, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
323.90 |
2.00 |
326.80 |
318.20 |
21,800.00 |
Haroon Oils |
170.00 |
.00 |
170.00 |
170.00 |
6,300.00 |
P.S.O. |
283.00 |
-.25 |
285.00 |
281.60 |
302,800.00 |
Shell Gas LPG |
260.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
418.00 |
4.00 |
419.00 |
414.00 |
5,700.00 |
Sui North Gas |
78.50 |
-.45 |
79.00 |
78.00 |
85,900.00 |
Sui South Gas |
27.15 |
-.10 |
27.35 |
27.05 |
260,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
