| November 17, 2006 | Friday | Shawwal 24, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.55 |
-.10 |
125.80 |
124.55 |
5,300.00 |
Oil & Gas Dev. |
136.40 |
.25 |
137.15 |
133.70 |
17,754,200.00 |
Pak Oilfields |
346.90 |
1.10 |
348.10 |
341.30 |
2,831,300.00 |
Pak Petroleum |
242.90 |
.85 |
243.75 |
237.50 |
4,563,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
