| November 17, 2006 | Friday | Shawwal 24, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.80 |
.10 |
3.80 |
3.70 |
2,000.00 |
Arif Habib Sec. |
534.05 |
-5.95 |
544.00 |
532.00 |
123,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.15 |
.97 |
11.15 |
11.15 |
1,000.00 |
Escorts Bank |
14.00 |
-.10 |
14.10 |
14.00 |
2,500.00 |
F. Nat.Equities |
40.00 |
.00 |
40.00 |
39.00 |
31,000.00 |
Int.Housing Fin. |
8.50 |
.00 |
8.50 |
8.45 |
16,500.00 |
Int.Inv.Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.70 |
-.05 |
1.85 |
1.70 |
30,500.00 |
Islamic Bank |
3.10 |
-.05 |
3.20 |
3.10 |
9,500.00 |
Ist.Cap.Sec. |
31.00 |
.50 |
31.00 |
31.00 |
500.00 |
Ist.Dawood Bank |
16.50 |
-.60 |
17.90 |
16.50 |
23,500.00 |
J.O.V.& CO. |
52.00 |
-.20 |
54.80 |
51.55 |
1,464,500.00 |
Jah.Sid.Bank |
48.90 |
-.25 |
51.00 |
48.50 |
330,100.00 |
Jah.Sidd.Cap. |
181.70 |
-3.30 |
188.00 |
175.75 |
1,700.00 |
Jah.Siddiq.Co. |
160.70 |
-1.05 |
160.70 |
154.00 |
800.00 |
Jah.Siddiq.Co.(Pref) |
1.75 |
-.25 |
1.95 |
.95 |
312,200.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.50 |
.80 |
26.80 |
26.25 |
25,500.00 |
P.D.G.House |
4.50 |
.45 |
4.50 |
4.50 |
500.00 |
P.I.C.I.C |
72.10 |
.25 |
73.45 |
71.20 |
15,285,500.00 |
Sec. Inv. Bank |
12.00 |
.20 |
12.00 |
12.00 |
500.00 |
Trust Leas Inv Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
