| November 17, 2006 | Friday | Shawwal 24, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
162.10 |
-1.90 |
165.25 |
162.00 |
702,900.00 |
American Life |
21.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Atlas Insurance |
112.25 |
-.35 |
113.00 |
112.25 |
5,100.00 |
Beema Pakistan |
2.45 |
.00 |
2.45 |
2.35 |
213,500.00 |
Business Ins. |
3.50 |
.30 |
3.50 |
3.50 |
3,000.00 |
Central Ins. |
134.95 |
6.00 |
134.95 |
134.95 |
400.00 |
Century Insuranc |
40.75 |
1.15 |
40.75 |
40.75 |
500.00 |
Cres.Star Ins. |
9.50 |
-.30 |
9.70 |
9.50 |
5,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
195.00 |
.00 |
198.00 |
195.00 |
20,200.00 |
EFU Life Assuran |
246.00 |
7.05 |
246.00 |
240.00 |
6,100.00 |
Habib Insurance |
55.00 |
.00 |
55.00 |
55.00 |
2,500.00 |
I.G.I.Insurance |
385.00 |
1.00 |
385.00 |
384.00 |
1,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.20 |
.05 |
18.20 |
17.95 |
39,000.00 |
New Jub.Ins. |
94.50 |
.50 |
95.80 |
93.00 |
13,300.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.95 |
-.05 |
119.00 |
117.45 |
17,000.00 |
PICIC Ins.Ltd. |
19.80 |
.30 |
19.80 |
19.40 |
13,000.00 |
Premier Ins. |
35.25 |
1.65 |
35.25 |
35.00 |
54,000.00 |
Progressive Ins. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
26.20 |
.20 |
26.20 |
26.20 |
1,000.00 |
Shaheen Insuranc |
98.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
24.50 |
-.50 |
25.00 |
24.50 |
4,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
-.75 |
12.55 |
12.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
