Company

Close

Change

High

Low

Volume

DGKC-NOV

73.30

.00

73.80

71.50

7,803.00

DSFL-NOV

8.90

-.15

9.10

8.85

181.00

ENGRO-NOV

175.45

.95

176.60

174.00

219.00

FFBL-NOV

28.70

-.10

28.80

28.05

2,914.00

HUBC-NOV

26.70

.20

26.70

26.55

23.00

MCB-NOV

258.60

1.60

259.25

252.30

12,322.00

NBP-NOV

265.00

4.10

266.00

256.10

23,002.00

OGDC-NOV

136.55

.25

137.45

133.80

21,648.00

POL-NOV

347.75

2.70

348.75

342.10

4,254.00

PPL-NOV

243.30

.30

244.40

238.00

11,635.00

PSO-NOV

284.40

.70

285.60

281.65

799.00

PTC-NOV

48.00

.85

48.70

46.85

15,796.00

SNGP-NOV

78.50

-.25

80.00

78.15

325.00

SSGC-NOV

27.30

-.05

27.45

27.10

113.00