| November 17, 2006 | Friday | Shawwal 24, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
93.00 |
-.55 |
94.25 |
93.00 |
34,300.00 |
Askari Bank |
101.50 |
.00 |
102.60 |
100.80 |
1,267,700.00 |
Atlas Bank Ltd. |
14.60 |
-.50 |
15.20 |
14.50 |
185,500.00 |
Bank Al-Falah |
48.30 |
-.20 |
48.95 |
47.85 |
4,592,000.00 |
Bank AL-Habib |
64.95 |
.10 |
65.00 |
64.50 |
17,600.00 |
Bank of Khyber |
16.60 |
-.10 |
16.90 |
16.55 |
292,500.00 |
Bank of Punjab |
100.75 |
.55 |
101.00 |
99.50 |
3,412,800.00 |
Bank of Punjab(R) |
79.00 |
.00 |
81.00 |
79.00 |
15,000.00 |
Bankislami Pak |
10.80 |
-.15 |
10.95 |
10.70 |
57,000.00 |
Cres. Comm.Bank |
16.70 |
.35 |
17.15 |
16.45 |
8,884,500.00 |
Faysal Bank |
63.80 |
2.05 |
64.15 |
61.75 |
10,725,100.00 |
Habib Metro Bank |
74.15 |
-.85 |
75.30 |
74.00 |
14,300.00 |
KASB Bank Ltd. |
17.75 |
-.20 |
18.30 |
17.75 |
84,000.00 |
MCB Bank Limited |
258.00 |
2.00 |
258.70 |
252.10 |
5,994,900.00 |
Meezan Bank |
21.15 |
.25 |
21.50 |
20.90 |
159,500.00 |
Meezan Bank(R) |
10.00 |
-.05 |
10.60 |
9.75 |
49,500.00 |
Mybank Ltd |
19.00 |
.45 |
19.00 |
18.20 |
103,500.00 |
Mybank Ltd(R) |
7.85 |
-.15 |
7.85 |
7.40 |
75,000.00 |
National Bank |
264.50 |
4.35 |
265.90 |
256.00 |
11,344,700.00 |
NIB Bank Limite |
24.65 |
.00 |
25.20 |
24.65 |
456,000.00 |
PICIC Bank |
37.60 |
-.30 |
38.50 |
37.40 |
2,438,000.00 |
Prime Bank |
59.00 |
2.80 |
59.00 |
56.00 |
496,000.00 |
Saudi Pak Bank |
23.00 |
.00 |
23.20 |
22.60 |
665,500.00 |
Soneri Bank |
44.95 |
-.30 |
45.80 |
44.25 |
81,500.00 |
Soneri Bank(R) |
33.80 |
-1.00 |
34.15 |
33.80 |
7,500.00 |
Union Bank |
105.10 |
5.00 |
105.10 |
102.00 |
530,100.00 |
United Bank Ltd. |
161.70 |
-3.10 |
166.60 |
161.30 |
385,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
