| November 17, 2006 | Friday | Shawwal 24, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.25 |
12.50 |
12.50 |
6,000.00 |
Berger Paints |
153.45 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
31.00 |
.25 |
31.50 |
31.00 |
3,500.00 |
BoC (Pak) |
138.00 |
-.90 |
138.90 |
137.70 |
1,800.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
191.00 |
1.50 |
191.00 |
190.00 |
1,000.00 |
Colgate Palm |
370.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
13.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.50 |
.40 |
119.00 |
116.00 |
3,500.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.30 |
.05 |
3.35 |
3.15 |
121,000.00 |
Nimir Resins |
7.40 |
-.20 |
8.20 |
7.40 |
78,000.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.40 |
.00 |
5.50 |
5.35 |
765,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
