| November 17, 2006 | Friday | Shawwal 24, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.00 |
1.00 |
16.00 |
15.00 |
545,000.00 |
Attock Cement |
73.25 |
1.25 |
75.60 |
72.10 |
8,200.00 |
Bestway Cement |
63.50 |
-.50 |
63.50 |
63.50 |
.00 |
Cherat Cement |
39.30 |
.05 |
39.75 |
39.00 |
17,400.00 |
D.G.K.Cement |
73.35 |
-.55 |
73.80 |
71.50 |
4,017,300.00 |
Dadabhoy Cem. |
6.30 |
.20 |
6.30 |
6.00 |
71,500.00 |
Dandot Cement |
14.00 |
.50 |
14.00 |
14.00 |
500.00 |
Dewan Cement |
12.00 |
-.20 |
12.30 |
11.90 |
206,500.00 |
Dewan Hattar Cem |
9.75 |
-.30 |
10.10 |
9.70 |
109,500.00 |
Fauji Cement |
17.45 |
.15 |
17.75 |
16.90 |
3,258,500.00 |
Fecto Cement |
31.00 |
-.45 |
31.00 |
30.10 |
7,100.00 |
Gharibwal Cement |
11.25 |
-.10 |
11.40 |
10.90 |
67,500.00 |
Javedan Cement |
95.00 |
-1.50 |
95.00 |
95.00 |
.00 |
Kohat Cement |
30.75 |
-1.45 |
32.10 |
30.60 |
366,800.00 |
Lucky Cement |
74.30 |
-2.05 |
76.55 |
73.70 |
1,457,300.00 |
Maple Leaf Cemen |
19.00 |
-.10 |
19.40 |
18.70 |
573,500.00 |
Mustehkam Cement |
114.65 |
-6.00 |
114.65 |
114.65 |
500.00 |
Pak.Slag |
3.95 |
-.30 |
3.95 |
3.50 |
1,500.00 |
Pakistan Cement |
10.00 |
-.15 |
10.35 |
9.80 |
875,000.00 |
Pioneer Cement |
25.60 |
.10 |
25.80 |
25.00 |
233,700.00 |
Zeal Pak. |
4.90 |
.00 |
5.00 |
4.80 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
