| November 17, 2006 | Friday | Shawwal 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.90 |
.10 |
202.90 |
202.90 |
100.00 |
Atlas Honda |
120.00 |
.05 |
121.00 |
118.00 |
900.00 |
Dewan Motors |
16.65 |
.00 |
16.90 |
16.05 |
110,000.00 |
Ghandhara Ind. |
33.50 |
-.25 |
33.50 |
32.80 |
24,000.00 |
Ghandhara Nissan |
26.25 |
.25 |
26.25 |
25.50 |
13,000.00 |
Ghani Automobile |
10.75 |
.00 |
10.75 |
10.75 |
20,000.00 |
Hinopak Motor |
147.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
65.70 |
-1.10 |
66.50 |
65.00 |
61,300.00 |
Indus Motor |
197.00 |
1.50 |
197.00 |
195.00 |
17,600.00 |
Millat Tractors |
286.00 |
-1.00 |
289.50 |
286.00 |
2,200.00 |
Pak Suzuki |
430.00 |
.00 |
431.00 |
421.15 |
10,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
