Company

Close

Change

High

Low

Volume

(Colony) Thal

7.80

.00

.00

.00

.00

Ahmed Hassan

44.00

.00

.00

.00

.00

Artistic Denim

70.50

2.80

70.50

64.35

509,500.00

Aruj Garments

7.00

.00

.00

.00

.00

Azgard Nine

22.70

-.25

23.25

22.65

500,000.00

Bhanero Textile

199.50

.00

.00

.00

.00

Blessed Tex

61.00

1.00

61.00

61.00

1,000.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

11.20

-.15

11.65

11.20

130,000.00

Colony Mills Ltd

10.30

.00

10.75

10.00

134,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

19.00

.00

19.00

19.00

1,500.00

Dawood Law

49.00

-1.00

49.00

47.50

500.00

Faisal Spinning

38.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.25

6.50

6.50

.00

Gul Ahmed

26.65

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

5.00

-1.00

5.00

5.00

500.00

Hussain Industri

16.55

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Jubilee Sp.

3.95

-.05

3.95

3.95

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

12.05

-.85

12.10

12.00

3,000.00

Kohinoor Tex

25.70

-1.05

25.75

25.70

2,500.00

Masood Textile

24.20

1.15

24.20

22.95

2,000.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd.Farooq

5.60

.10

5.60

5.55

10,500.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

39.85

-.30

40.70

39.85

162,000.00

Nishat Mills

84.70

-.30

85.40

83.50

495,400.00

Parmount Sp.

12.00

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

24.50

.75

24.50

24.00

1,500.00

Safa Textile

9.50

.00

.00

.00

.00

Sapphire Fiber

94.80

.00

.00

.00

.00

Sapphire Textile

58.10

.00

.00

.00

.00

Shams Tex.

20.90

.00

.00

.00

.00

Suraj Cotton

38.50

.50

38.50

38.50

500.00

Taj Textile

2.25

.05

2.25

2.15

35,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.80

.00

3.95

3.80

22,000.00