| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
55.40 |
-.55 |
56.35 |
54.25 |
2,624,600.00 |
Eye Television |
9.50 |
-.30 |
10.50 |
9.05 |
151,000.00 |
Netsol Technolog |
22.70 |
-.40 |
23.10 |
22.30 |
46,000.00 |
P.T.C.L.A |
47.05 |
.15 |
48.30 |
46.85 |
22,708,000.00 |
Pak Datacom |
69.00 |
.00 |
69.00 |
69.00 |
300.00 |
Southern Network |
3.65 |
.10 |
3.85 |
3.65 |
5,500.00 |
Telecard |
9.80 |
.10 |
10.00 |
9.50 |
1,218,000.00 |
TRG Pakistan |
9.30 |
.05 |
9.45 |
9.10 |
876,000.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.50 |
.50 |
10.50 |
10.05 |
1,339,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
