| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.00 |
.50 |
31.35 |
30.00 |
6,000.00 |
Ansari Sugar |
4.05 |
-.35 |
4.40 |
4.05 |
7,000.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.15 |
8.00 |
8.00 |
500.00 |
Dewan Sugar |
18.10 |
-.40 |
18.10 |
18.00 |
5,500.00 |
Faran Sugar |
23.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
1.35 |
28.35 |
28.35 |
500.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.60 |
-.40 |
37.60 |
37.60 |
500.00 |
Habib-ADM Ltd. |
17.90 |
.90 |
18.00 |
17.75 |
153,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.00 |
-1.95 |
45.00 |
45.00 |
500.00 |
J.D.W.Sugar |
80.30 |
.30 |
80.30 |
79.95 |
13,700.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Mirpurkhas |
90.00 |
3.00 |
90.00 |
86.95 |
22,500.00 |
Mirza Sugar |
2.80 |
-.05 |
2.80 |
2.80 |
500.00 |
Noon Sugar |
38.25 |
-.55 |
38.25 |
38.25 |
500.00 |
Premier Suger |
83.00 |
-3.00 |
83.25 |
83.00 |
700.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
3.00 |
1,500.00 |
Sanghar Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.10 |
7.05 |
7.00 |
1,500.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.00 |
1.00 |
27.00 |
26.00 |
16,000.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.60 |
-.10 |
15.00 |
14.10 |
29,500.00 |
Thal Industries |
39.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
234.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
