| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
10.75 |
10.00 |
19,500.00 |
Genertech |
2.90 |
-.05 |
2.90 |
2.55 |
1,000.00 |
Hub Power |
26.65 |
-.10 |
26.95 |
26.55 |
1,518,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.25 |
-.05 |
4.35 |
4.20 |
59,000.00 |
K.E.S.C. |
6.50 |
.00 |
6.70 |
6.50 |
235,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.50 |
.00 |
26.50 |
26.50 |
2,500.00 |
Kohinoor Power |
3.70 |
.00 |
4.00 |
3.70 |
21,000.00 |
Kot Addu Power |
41.25 |
-.50 |
42.00 |
41.25 |
245,000.00 |
S.G.Power |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Sitara Energy |
13.10 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.20 |
.05 |
5.20 |
5.10 |
20,500.00 |
Tri-Star Power |
2.10 |
.00 |
2.10 |
2.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
