| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.65 |
-1.10 |
126.75 |
124.65 |
11,800.00 |
Oil & Gas Dev. |
136.15 |
-1.40 |
138.45 |
135.20 |
13,353,700.00 |
Pak Oilfields |
345.80 |
2.60 |
348.70 |
342.50 |
2,770,300.00 |
Pak Petroleum |
242.05 |
-2.45 |
246.60 |
241.15 |
4,444,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
