| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
128.75 |
-6.65 |
128.75 |
128.75 |
100.00 |
AL-Khair Gadoon |
5.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
-.05 |
11.00 |
11.00 |
.00 |
Diamond Ind. |
26.25 |
1.10 |
26.35 |
26.25 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
18.50 |
-.50 |
19.00 |
18.50 |
13,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.10 |
.05 |
21.10 |
21.10 |
.00 |
Grays of Camb. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
1.95 |
.05 |
1.95 |
1.95 |
4,500.00 |
MACPAC Films |
11.80 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.65 |
.15 |
2.65 |
2.50 |
4,500.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.15 |
-1.10 |
21.60 |
21.15 |
2,500.00 |
Siddiqsons Tin |
26.75 |
-.45 |
27.20 |
26.75 |
55,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.95 |
.10 |
54.95 |
53.50 |
8,000.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.70 |
-.40 |
6.70 |
6.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
