| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.70 |
-.05 |
3.85 |
3.70 |
12,000.00 |
Arif Habib Sec. |
540.00 |
.05 |
554.00 |
536.00 |
214,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.10 |
-.05 |
14.25 |
14.10 |
2,000.00 |
F. Nat.Equities |
40.00 |
.00 |
40.75 |
39.80 |
44,500.00 |
Int.Housing Fin. |
8.50 |
-.35 |
8.50 |
8.30 |
14,500.00 |
Int.Inv.Bank |
13.60 |
.60 |
13.60 |
13.25 |
2,500.00 |
Investec Sec. |
1.75 |
.00 |
1.75 |
1.70 |
19,500.00 |
Islamic Bank |
3.15 |
.05 |
3.15 |
3.00 |
8,500.00 |
Ist.Cap.Sec. |
30.50 |
.60 |
30.50 |
29.80 |
8,500.00 |
Ist.Dawood Bank |
17.10 |
1.00 |
17.10 |
16.85 |
10,000.00 |
J.O.V.& CO. |
52.20 |
2.45 |
52.20 |
51.10 |
325,500.00 |
Jah.Sid.Bank |
49.15 |
2.30 |
49.15 |
46.80 |
718,200.00 |
Jah.Sidd.Cap. |
185.00 |
4.00 |
185.00 |
172.00 |
2,600.00 |
Jah.Siddiq.Co(Pref) |
2.00 |
.45 |
2.00 |
1.90 |
718,200.00 |
Jah.Siddiq.Co. |
161.75 |
1.75 |
161.75 |
161.75 |
100.00 |
Network Mic Bank |
5.40 |
-.60 |
5.40 |
5.40 |
1,000.00 |
Orix Bank |
25.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
71.85 |
2.85 |
72.45 |
69.50 |
24,950,500.00 |
Sec. Inv. Bank |
11.80 |
-.20 |
12.00 |
11.80 |
5,000.00 |
Trust Leas Inv Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
