| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
164.00 |
-1.25 |
169.95 |
163.10 |
1,524,300.00 |
American Life |
21.95 |
-1.05 |
21.95 |
21.95 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Atlas Insurance |
112.60 |
-.90 |
113.00 |
112.55 |
1,400.00 |
Beema Pakistan |
2.45 |
.00 |
2.55 |
2.45 |
47,000.00 |
Business Ins. |
3.20 |
-.10 |
3.20 |
3.00 |
12,000.00 |
Central Insuranc |
128.95 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.60 |
-.90 |
40.00 |
39.60 |
1,000.00 |
Cres.Star Ins. |
9.80 |
-.30 |
9.80 |
9.80 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
195.00 |
3.00 |
196.90 |
192.00 |
7,000.00 |
EFU Life Assuran |
238.95 |
-.05 |
238.95 |
238.95 |
.00 |
Habib Insurance |
55.00 |
.00 |
55.00 |
55.00 |
2,500.00 |
I.G.I.Insurance |
384.00 |
-1.00 |
388.00 |
384.00 |
3,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.15 |
-.35 |
18.90 |
18.15 |
11,000.00 |
New Jub.Ins. |
94.00 |
.10 |
97.50 |
93.50 |
23,500.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.00 |
-3.00 |
122.00 |
119.00 |
17,800.00 |
PICIC Ins.Ltd. |
19.50 |
.15 |
19.95 |
19.50 |
46,500.00 |
Premier Ins. |
33.60 |
1.60 |
33.60 |
31.50 |
80,000.00 |
Progressive Ins. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
26.00 |
.00 |
26.00 |
26.00 |
9,500.00 |
Shaheen Insuranc |
98.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
