Company

Close

Change

High

Low

Volume

DGKC-NOV

73.10

-1.20

75.75

73.10

6,644.00

DSFL-NOV

9.05

-.15

9.20

9.05

437.00

ENGRO-NOV

174.55

-2.10

177.75

174.50

510.00

FFBL-NOV

28.80

-.55

29.80

28.75

2,523.00

HUBC-NOV

26.50

-.25

26.90

26.50

190.00

MCB-NOV

257.00

-6.35

264.25

255.70

13,830.00

NBP-NOV

260.90

-5.90

267.00

260.00

24,713.00

OGDC-NOV

136.30

-1.75

138.80

135.55

12,173.00

POL-NOV

345.05

.40

348.90

343.00

3,188.00

PPL-NOV

243.00

-2.15

246.75

241.70

7,883.00

PSO-NOV

283.70

-.25

285.30

282.20

1,272.00

PTC-NOV

47.15

.15

48.20

46.75

10,595.00

SNGP-NOV

78.75

-.75

80.80

78.25

388.00

SSGC-NOV

27.35

-.40

28.00

27.30

172.00