Company

Close

Change

High

Low

Volume

Allied Bank Ltd

93.55

.50

95.50

92.00

197,900.00

Askari Bank

101.50

1.25

103.50

100.35

3,016,100.00

Atlas Bank Ltd.

15.10

-.40

15.75

15.10

45,000.00

Bank Al-Falah

48.50

-.30

49.50

48.35

7,646,500.00

Bank AL-Habib

64.85

-.05

65.95

64.75

15,600.00

Bank of Khyber

16.70

.00

16.90

16.65

275,000.00

Bank of Punjab

100.20

-.70

101.90

99.80

7,334,000.00

Bank of Punjab(R)

79.00

.25

81.00

79.00

13,500.00

Bankislami Pak

10.95

-.05

11.00

10.80

110,000.00

Cres. Comm.Bank

16.35

-.20

16.80

16.05

1,491,500.00

Faysal Bank

61.75

.20

64.15

61.50

9,792,700.00

Habib Metro Bank

75.00

.00

75.85

75.00

11,800.00

KASB Bank Ltd.

17.95

.15

18.45

17.55

137,500.00

MCB Bank Limited

256.00

-6.25

263.90

255.10

5,769,200.00

Meezan Bank

20.90

-.55

21.25

20.45

507,000.00

Meezan Bank(R)

10.05

-1.00

11.00

10.05

146,500.00

Mybank Ltd

18.55

-.20

19.00

18.50

82,500.00

Mybank Ltd(R)

8.00

.15

8.00

7.85

28,500.00

National Bank

260.15

-5.65

266.75

259.50

10,923,200.00

NIB Bank Limite

24.65

1.15

24.65

23.70

1,602,500.00

PICIC Bank

37.90

1.10

38.60

36.75

5,090,500.00

Prime Bank

56.20

.10

56.50

55.80

114,500.00

Saudi Pak Bank

23.00

-.40

23.50

22.95

1,253,000.00

Soneri Bank

45.25

.50

46.25

44.75

316,000.00

Soneri Bank(R)

34.80

.15

34.95

34.65

12,500.00

Union Bank

100.10

4.75

100.10

100.10

74,200.00

United Bank Ltd.

164.80

1.35

169.00

163.50

671,600.00