Company

Close

Change

High

Low

Volume

Al-Abbas Cement

15.00

-.90

16.00

15.00

96,500.00

Attock Cement

72.00

.50

73.50

72.00

39,800.00

Bestway Cement

64.00

-.35

64.00

64.00

.00

Cherat Cement

39.25

.25

39.50

38.50

47,800.00

D.G.K.Cement

73.90

-.60

75.90

72.90

5,523,400.00

Dadabhoy Cem.

6.10

-.20

6.35

6.00

34,500.00

Dandot Cement

13.50

-.25

14.10

13.50

19,000.00

Dewan Cement

12.20

-.15

12.60

12.10

217,000.00

Dewan Hattar Cem

10.05

.05

10.05

9.70

97,500.00

Fauji Cement

17.30

-.55

18.05

17.30

2,172,000.00

Fecto Cement

31.45

-1.65

32.95

31.45

27,000.00

Gharibwal Cement

11.35

-.20

11.55

11.10

197,500.00

Javedan Cement

96.50

1.50

99.00

95.00

1,800.00

Kohat Cement

32.20

-1.65

34.30

32.20

316,400.00

Lucky Cement

76.35

-1.70

79.50

76.00

2,362,300.00

Maple Leaf Cemen

19.10

-.45

20.00

19.05

686,000.00

Mustehkam Cement

120.65

-6.35

120.70

120.65

700.00

Pakistan Cement

10.15

-.15

10.60

10.05

682,000.00

Pioneer Cement

25.50

-.75

27.50

25.50

1,152,900.00

Zeal Pak.

4.90

-.15

5.10

4.90

57,500.00