| November 16, 2006 | Thursday | Shawwal 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.80 |
-.15 |
202.80 |
201.90 |
200.00 |
Atlas Honda |
119.95 |
3.25 |
119.95 |
118.00 |
700.00 |
Dewan Motors |
16.65 |
1.00 |
16.65 |
15.60 |
397,000.00 |
Ghandhara Ind. |
33.75 |
.00 |
34.45 |
33.00 |
11,000.00 |
Ghandhara Nissan |
26.00 |
.00 |
27.20 |
26.00 |
12,500.00 |
Ghani Automobile |
10.75 |
.25 |
10.75 |
10.75 |
1,000.00 |
Hinopak Motor |
147.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
66.80 |
.55 |
66.90 |
66.00 |
35,300.00 |
Indus Motor |
195.50 |
-.50 |
198.00 |
195.50 |
5,800.00 |
Millat Tractors |
287.00 |
1.40 |
287.10 |
286.00 |
900.00 |
Pak Suzuki |
430.00 |
-8.50 |
436.00 |
430.00 |
11,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
