Company

Close

Change

High

Low

Volume

(Colony) Thal

7.80

.00

.00

.00

.00

Ahmed Hassan

44.00

.00

.00

.00

.00

Artistic Denim

67.70

-3.55

67.70

67.70

14,700.00

Aruj Garments

7.00

.00

7.00

7.00

500.00

Azgard Nine

22.95

-.15

23.45

22.90

673,000.00

Bhanero Textile

199.50

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

11.35

.10

11.50

11.10

70,000.00

Colony Mills Ltd

10.30

-.20

10.60

10.30

80,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

19.00

-.50

19.00

19.00

3,000.00

Dawood Law

50.00

.25

50.00

50.00

500.00

Faisal Spinning

38.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.25

.00

.00

.00

.00

Gul Ahmed

26.65

-1.40

26.65

26.65

1,500.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

16.55

-1.00

16.55

16.55

500.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

12.90

.10

12.90

12.50

4,500.00

Kohinoor Tex

26.75

.05

28.00

25.70

2,000.00

Masood Textile

23.05

-1.20

23.05

23.05

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd.Farooq

5.50

-.15

5.65

5.50

7,500.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

40.15

-.40

40.55

39.85

70,300.00

Nishat Mills

85.00

.25

85.70

84.00

1,017,300.00

Parmount Sp.

12.00

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.75

.00

.00

.00

.00

Safa Textile

9.50

.00

.00

.00

.00

Sapphire Fiber

94.80

.00

.00

.00

.00

Sapphire Textile

58.10

1.00

58.10

58.10

.00

Shams Tex.

20.90

.00

20.90

20.90

500.00

Suraj Cotton

38.00

.00

38.00

37.50

1,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.80

-.15

3.90

3.80

4,500.00