| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
55.95 |
2.15 |
56.00 |
53.20 |
2,450,900.00 |
Eye Television |
9.80 |
.00 |
9.80 |
9.80 |
5,500.00 |
Netsol Technolog |
23.10 |
-.20 |
23.25 |
23.00 |
31,000.00 |
P.T.C.L.A |
46.90 |
.40 |
47.10 |
46.45 |
8,815,500.00 |
Pak Datacom |
69.00 |
-1.00 |
69.00 |
69.00 |
500.00 |
Southern Network |
3.55 |
-.15 |
3.85 |
3.40 |
3,000.00 |
Telecard |
9.70 |
-.30 |
9.90 |
9.65 |
667,000.00 |
TRG Pakistan |
9.25 |
-.05 |
9.45 |
9.15 |
456,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.00 |
.20 |
10.10 |
9.65 |
1,136,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
