| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
58.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.05 |
-.25 |
9.30 |
9.00 |
752,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
37.00 |
-.10 |
37.00 |
37.00 |
2,000.00 |
Liberty Mills |
56.50 |
.00 |
56.50 |
56.50 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
25.00 |
-1.00 |
25.00 |
25.00 |
.00 |
Pak Synthetic |
7.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.00 |
-.45 |
3.00 |
3.00 |
1,000.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
