| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.50 |
-1.45 |
31.35 |
30.50 |
3,500.00 |
Ansari Sugar |
4.40 |
-.05 |
4.40 |
4.40 |
2,000.00 |
Baba Farid |
12.80 |
-.10 |
12.80 |
12.80 |
.00 |
Bawany Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.85 |
.05 |
7.85 |
7.85 |
.00 |
Dewan Sugar |
18.50 |
.10 |
18.50 |
18.50 |
500.00 |
Faran Sugar |
23.05 |
1.05 |
23.05 |
22.50 |
2,000.00 |
Fecto Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
Habib-ADM Ltd. |
17.00 |
1.00 |
17.00 |
15.75 |
240,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
46.95 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
80.00 |
.00 |
80.00 |
80.00 |
3,300.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.10 |
26.00 |
26.00 |
1,000.00 |
Mirpurkhas |
87.00 |
.50 |
87.00 |
85.00 |
5,600.00 |
Mirza Sugar |
2.85 |
.05 |
2.85 |
2.85 |
500.00 |
Noon Sugar |
38.80 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
86.00 |
-.45 |
86.00 |
86.00 |
300.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Sanghar Sug. |
10.00 |
-.35 |
10.00 |
9.50 |
5,500.00 |
Shahmurad Sugar |
6.90 |
-.10 |
7.10 |
6.90 |
4,500.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.00 |
.00 |
26.00 |
25.95 |
1,500.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.70 |
-.20 |
15.00 |
14.70 |
2,000.00 |
Thal Industries |
39.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
234.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
