| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.00 |
-1.25 |
80.65 |
78.70 |
84,600.00 |
Bosicor Pak |
17.35 |
.15 |
17.75 |
17.10 |
521,000.00 |
National Ref. |
265.50 |
2.25 |
265.50 |
263.50 |
6,700.00 |
Pak Refinery |
215.30 |
-7.70 |
221.05 |
212.50 |
13,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
