| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
322.95 |
2.95 |
323.90 |
320.00 |
6,900.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
282.50 |
2.00 |
283.00 |
278.50 |
475,800.00 |
Shell Gas LPG |
269.80 |
12.80 |
269.80 |
264.95 |
900.00 |
Shell Pakistan |
415.00 |
-.40 |
417.00 |
413.00 |
3,100.00 |
Sui North Gas |
79.55 |
-.25 |
80.80 |
79.00 |
119,900.00 |
Sui South Gas |
27.55 |
-.05 |
27.75 |
27.50 |
257,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
