| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.75 |
-.35 |
126.50 |
125.00 |
12,900.00 |
Oil & Gas Dev. |
137.55 |
1.05 |
138.00 |
136.25 |
9,866,100.00 |
Pak Oilfields |
343.20 |
5.20 |
344.60 |
338.55 |
2,294,100.00 |
Pak Petroleum |
244.50 |
2.00 |
246.30 |
242.15 |
5,433,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
