| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.70 |
.60 |
27.70 |
26.00 |
4,500.00 |
Crescent Leasing |
8.25 |
.10 |
8.25 |
8.10 |
40,000.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.30 |
.50 |
3.30 |
3.30 |
4,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.00 |
1.00 |
12.00 |
10.00 |
4,500.00 |
Network Leasing |
3.50 |
.00 |
4.00 |
3.50 |
52,500.00 |
Orix Leasing |
26.05 |
.05 |
26.05 |
26.00 |
7,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.90 |
-.05 |
2.00 |
1.90 |
28,500.00 |
Saudi Pak Leas |
10.00 |
.00 |
10.00 |
10.00 |
3,000.00 |
Security Leasing |
16.60 |
-.40 |
17.15 |
16.50 |
5,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.15 |
.35 |
12.25 |
12.00 |
32,000.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
