| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.50 |
-.30 |
10.50 |
10.50 |
.00 |
Arif Habib Sec. |
539.95 |
17.45 |
542.00 |
526.10 |
211,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.45 |
.05 |
4.45 |
4.25 |
193,500.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.15 |
-.35 |
14.15 |
14.10 |
5,000.00 |
F. Nat.Equities |
40.00 |
.00 |
40.00 |
39.30 |
30,500.00 |
Int.Housing Fin. |
8.85 |
.55 |
8.85 |
8.40 |
1,000.00 |
Int.Inv.Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.75 |
-.05 |
1.75 |
1.70 |
4,000.00 |
Islamic Bank |
3.10 |
.00 |
3.20 |
3.10 |
26,000.00 |
Ist.Cap.Sec. |
29.90 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
16.10 |
-.30 |
16.35 |
16.10 |
5,000.00 |
J.O.V.& CO. |
49.75 |
2.35 |
49.75 |
47.45 |
566,000.00 |
Jah.Sid.Bank |
46.85 |
-.15 |
49.00 |
46.85 |
164,200.00 |
Jah.Sidd.Cap. |
181.00 |
.60 |
181.00 |
181.00 |
100.00 |
Jah.Siddiq.Co. |
160.00 |
-5.25 |
164.90 |
157.00 |
3,500.00 |
Jah.Siddiq.Co.(Pref) |
1.55 |
-.05 |
2.00 |
1.25 |
11,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.70 |
-.05 |
25.75 |
25.70 |
3,000.00 |
P.I.C.I.C |
69.00 |
3.25 |
69.00 |
65.00 |
12,265,500.00 |
Sec. Inv. Bank |
12.00 |
.40 |
12.30 |
11.50 |
2,000.00 |
Trust Leas Inv Bank |
37.00 |
-.50 |
37.00 |
35.65 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
