| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
165.25 |
2.75 |
166.75 |
163.50 |
692,900.00 |
American Life |
23.00 |
-.50 |
23.00 |
22.35 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.50 |
40.00 |
40.00 |
5,000.00 |
Atlas Insurance |
113.50 |
.45 |
114.00 |
113.00 |
2,300.00 |
Beema Pakistan |
2.45 |
-.05 |
2.60 |
2.45 |
183,500.00 |
Business Ins. |
3.30 |
.00 |
3.40 |
3.30 |
19,500.00 |
Central Insuranc |
128.95 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.50 |
.20 |
40.50 |
40.50 |
500.00 |
Cres.Star Ins. |
10.10 |
.20 |
10.10 |
10.10 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
192.00 |
-1.00 |
195.50 |
191.05 |
17,700.00 |
EFU Life Assuran |
239.00 |
.00 |
239.00 |
230.00 |
400.00 |
Habib Insurance |
55.00 |
.50 |
55.00 |
54.00 |
8,100.00 |
I.G.I.Insurance |
385.00 |
2.00 |
388.50 |
382.00 |
1,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.50 |
-.15 |
18.75 |
18.50 |
16,000.00 |
New Jub.Ins. |
93.90 |
.05 |
93.90 |
90.00 |
4,300.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.00 |
.00 |
122.55 |
120.80 |
3,500.00 |
PICIC Ins.Ltd. |
19.35 |
.05 |
19.35 |
19.10 |
11,500.00 |
Premier Ins. |
32.00 |
.65 |
32.00 |
30.80 |
33,000.00 |
Progressive Ins. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
26.00 |
-.50 |
27.00 |
26.00 |
17,000.00 |
Shaheen Insuranc |
98.00 |
-2.00 |
98.00 |
95.00 |
110,600.00 |
Silver Star Ins. |
25.00 |
-.50 |
25.50 |
25.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.25 |
-.15 |
13.25 |
13.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
