Company

Close

Change

High

Low

Volume

DGKC-NOV

74.50

2.50

75.60

71.50

11,211.00

DSFL-NOV

9.20

-.05

9.30

9.05

370.00

ENGRO-NOV

176.60

.35

176.60

175.45

668.00

FFBL-NOV

29.35

-.30

29.80

29.30

813.00

HUBC-NOV

26.75

.15

26.80

26.50

164.00

MCB-NOV

263.35

3.35

266.00

257.40

13,633.00

NBP-NOV

266.80

9.30

268.45

255.50

24,308.00

OGDC-NOV

138.05

.85

138.50

136.50

10,270.00

POL-NOV

344.65

5.45

345.40

339.00

3,106.00

PPL-NOV

245.15

2.15

247.50

242.30

7,199.00

PSO-NOV

283.95

2.50

284.20

279.00

1,773.00

PTC-NOV

47.00

.40

47.20

46.50

4,020.00

SNGP-NOV

79.50

.00

80.90

77.40

185.00

SSGC-NOV

27.75

.15

27.80

27.35

66.00