Company

Close

Change

High

Low

Volume

Allied Bank Limited

93.05

.20

94.00

92.25

81,900.00

Askari Bank

100.25

.95

101.00

99.40

344,700.00

Atlas Bank Ltd.

15.50

-.20

15.95

15.50

126,000.00

Bank Al-Falah

48.80

1.30

48.85

47.40

4,541,500.00

Bank AL-Habib

64.90

.40

65.10

64.50

24,000.00

Bank of Khyber

16.70

.00

16.90

16.65

470,000.00

Bank of Punjab

100.90

1.15

101.25

99.40

4,046,600.00

Bank of Punjab(R)

78.75

.55

79.00

78.00

20,700.00

Bankislami Pak

11.00

.00

11.00

10.75

122,500.00

Cres. Comm.Bank

16.55

.60

16.75

16.00

4,656,000.00

Faysal Bank

61.55

2.55

61.65

59.00

3,035,200.00

Habib Metro Bank

75.00

-.80

75.90

75.00

9,400.00

KASB Bank Ltd.

17.80

-.80

18.05

17.75

17,500.00

MCB Bank Limited

262.25

2.45

264.90

257.25

9,874,000.00

Meezan Bank

21.45

-1.10

21.70

21.45

256,000.00

Meezan Bank(R)

11.05

-.95

11.05

11.00

3,500.00

Mybank Ltd

18.75

.25

19.00

18.05

68,500.00

Mybank Ltd(R)

7.85

.15

8.00

7.80

22,000.00

National Bank

265.80

9.20

267.80

255.00

17,058,400.00

NIB Bank Limite

23.50

.15

23.90

23.00

85,500.00

PICIC Bank

36.80

1.05

36.90

35.50

1,285,000.00

Prime Bank

56.10

.30

56.40

55.85

164,000.00

Saudi Pak Bank

23.40

.00

23.50

22.95

970,500.00

Soneri Bank

44.75

1.15

45.25

43.60

260,000.00

Soneri Bank(R)

34.65

1.65

34.65

32.65

26,000.00

Union Bank

95.35

4.50

95.35

89.50

510,200.00

United Bank Ltd.

163.45

7.75

163.45

155.50

1,441,300.00