| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.05 |
-.50 |
153.00 |
150.05 |
1,800.00 |
Biafo Ind. |
32.00 |
.00 |
32.50 |
31.35 |
6,000.00 |
BoC (Pak) |
139.00 |
.50 |
139.95 |
138.00 |
3,000.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.00 |
2.00 |
190.00 |
185.00 |
1,300.00 |
Colgate Palm |
382.00 |
-.20 |
390.00 |
382.00 |
500.00 |
Dynea Pak. |
14.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
118.90 |
3.40 |
118.90 |
116.50 |
25,600.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.25 |
.05 |
3.45 |
3.15 |
221,500.00 |
Nimir Resins |
6.90 |
-.35 |
7.40 |
6.90 |
70,500.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.50 |
.10 |
5.50 |
5.40 |
402,000.00 |
Shaffi Chemical |
3.50 |
-.10 |
3.50 |
3.50 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
30.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
