| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.90 |
.00 |
16.40 |
15.90 |
121,500.00 |
Attock Cement |
71.50 |
-.50 |
73.00 |
71.50 |
33,300.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
39.00 |
.15 |
40.45 |
37.15 |
131,700.00 |
D.G.K.Cement |
74.50 |
2.70 |
75.35 |
71.10 |
8,968,500.00 |
Dadabhoy Cem. |
6.30 |
.00 |
6.30 |
6.05 |
5,500.00 |
Dandot Cement |
13.75 |
-.20 |
13.75 |
13.75 |
4,000.00 |
Dewan Cement |
12.35 |
.25 |
12.75 |
12.00 |
495,500.00 |
Dewan Hattar Cem |
10.00 |
.00 |
10.00 |
9.40 |
142,000.00 |
Fauji Cement |
17.85 |
.60 |
18.20 |
17.10 |
3,972,500.00 |
Fecto Cement |
33.10 |
-1.70 |
34.85 |
33.10 |
48,900.00 |
Gharibwal Cement |
11.55 |
.20 |
11.70 |
11.25 |
62,500.00 |
Javedan Cement |
95.00 |
-1.00 |
95.00 |
95.00 |
.00 |
Kohat Cement |
33.85 |
-1.40 |
36.70 |
33.70 |
428,100.00 |
Lucky Cement |
78.05 |
.55 |
80.40 |
76.75 |
5,886,600.00 |
Maple Leaf Cemen |
19.55 |
.55 |
19.90 |
18.60 |
1,584,000.00 |
Mustehkam Cement |
127.00 |
-.30 |
127.00 |
127.00 |
.00 |
Pak.Slag |
4.25 |
-.10 |
4.25 |
4.25 |
.00 |
Pakistan Cement |
10.30 |
.60 |
10.30 |
9.15 |
2,145,000.00 |
Pioneer Cement |
26.25 |
1.15 |
26.35 |
24.00 |
1,275,500.00 |
Zeal Pak. |
5.05 |
.15 |
5.15 |
4.90 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
