| November 15, 2006 | Wednesday | Shawwal 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.95 |
-.05 |
202.95 |
202.95 |
.00 |
Atlas Honda |
116.70 |
5.20 |
117.05 |
112.05 |
1,600.00 |
Dewan Motors |
15.65 |
-.35 |
16.00 |
15.55 |
41,500.00 |
Ghandhara Ind. |
33.75 |
-1.20 |
34.60 |
33.75 |
5,500.00 |
Ghandhara Nissan |
26.00 |
-.10 |
26.25 |
25.00 |
27,000.00 |
Ghani Automobile |
10.50 |
-.50 |
11.00 |
10.50 |
4,000.00 |
Hinopak Motor |
147.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
66.25 |
-1.00 |
68.00 |
66.00 |
60,900.00 |
Indus Motor |
196.00 |
.75 |
198.00 |
195.75 |
7,800.00 |
Millat Tractors |
285.60 |
.05 |
285.60 |
285.00 |
400.00 |
Pak Suzuki |
438.50 |
-5.00 |
445.00 |
435.00 |
47,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
