| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.55 |
-.35 |
9.15 |
8.20 |
1,108,500.00 |
P.N.S.C. |
45.55 |
-1.10 |
48.45 |
45.55 |
14,100.00 |
Pak.Int.(Pref) |
8.00 |
-.20 |
8.00 |
8.00 |
.00 |
Pak.Int.Con.Ter. |
63.45 |
.95 |
63.45 |
62.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
