| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
7.00 |
1.00 |
7.00 |
7.00 |
.00 |
Lakson Tobacco |
346.00 |
3.00 |
346.00 |
343.00 |
1,000.00 |
Pak Tobacco |
67.05 |
-.35 |
67.70 |
67.05 |
2,200.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
