| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
53.80 |
.50 |
54.50 |
51.00 |
2,838,500.00 |
Eye Television |
9.80 |
.00 |
10.00 |
9.65 |
87,000.00 |
Netsol Technolog |
23.30 |
.00 |
23.50 |
23.15 |
79,500.00 |
P.T.C.L.A |
46.50 |
.45 |
47.00 |
45.75 |
12,054,000.00 |
Pak Datacom |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Southern Network |
3.70 |
-.20 |
3.70 |
3.70 |
500.00 |
Telecard |
10.00 |
.00 |
10.00 |
9.60 |
706,000.00 |
TRG Pakistan |
9.30 |
-.05 |
9.40 |
9.10 |
311,000.00 |
WorldCall Tele |
9.80 |
-.15 |
10.15 |
9.75 |
873,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
