| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.00 |
-.50 |
26.00 |
26.00 |
1,000.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.95 |
-.75 |
32.30 |
31.95 |
8,000.00 |
Baba Farid |
12.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.80 |
-.90 |
5.80 |
5.70 |
3,500.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.80 |
.05 |
7.80 |
7.80 |
.00 |
Dewan Sugar |
18.40 |
.40 |
18.50 |
17.20 |
97,500.00 |
Faran Sugar |
22.00 |
-1.00 |
22.00 |
22.00 |
1,000.00 |
Fecto Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
-.25 |
38.00 |
36.50 |
5,500.00 |
Habib-ADM Ltd. |
16.00 |
1.00 |
16.00 |
14.85 |
116,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
46.95 |
-.85 |
46.95 |
46.95 |
.00 |
J.D.W.Sugar |
80.00 |
.10 |
81.00 |
79.50 |
75,100.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
86.50 |
.00 |
88.50 |
84.95 |
41,200.00 |
Noon Sugar |
38.80 |
.10 |
38.80 |
38.75 |
2,500.00 |
Premier Suger |
86.45 |
-4.55 |
86.50 |
86.45 |
400.00 |
Sakrand Sugar |
3.10 |
-.30 |
3.10 |
3.10 |
.00 |
Sanghar Sug. |
10.35 |
-.25 |
10.35 |
9.75 |
8,000.00 |
Shahmurad Sugar |
7.00 |
.20 |
7.00 |
6.80 |
14,500.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.00 |
.50 |
26.00 |
25.35 |
5,000.00 |
Sind Abadgar |
9.00 |
-.50 |
9.00 |
9.00 |
500.00 |
Tandlianwala |
14.90 |
-.20 |
15.00 |
14.60 |
39,000.00 |
Thal Industries |
39.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
234.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
